TotalEnergies in the U.S.
TotalEnergies ADR price in New York
Share price
| change d/d-1 | +0.20% |
| opening price | $ 61.060 |
| highest price | $ 61.540 |
| lowest price | $ 61.050 |
| share volume | 938,179 |
| closing price | $ 60.990 |
| Dow Jones index | 46,912.30 |
| change d/d-1 | -0.84% |
Since January 1st, 2025
| highest price | lowest price | change since 01/01/2025* | |
|---|---|---|---|
| Totalenergies | $ 65.760 | $ 52.780 | -0.44 |
| Dow Jones | 48,040.64 | 36,611.78 | 9.43 |
*Latest closing price / latest closing price in 2024
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Nov. 05, 2025 | $ 61.350 | $ 60.990 | 1,331,833 | -0.42% |
| Nov. 04, 2025 | $ 61.070 | $ 61.250 | 1,002,198 | -0.52% |
| Nov. 03, 2025 | $ 61.800 | $ 61.570 | 1,091,868 | -1.08% |
| Oct. 31, 2025 | $ 62.270 | $ 62.240 | 1,247,136 | 0.97% |
| Oct. 30, 2025 | $ 60.800 | $ 61.640 | 1,694,177 | -0.93% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | 2.22% | 1.51% | 6.32% | -1.08% |
| variation Dow Jones * | 0.47% | 6.15% | 14.90% | 7.28% |
| share volume | 31,249,717 | 87,529,447 | 191,670,632 | 422,017,358 |
| value trading (m$) | 1,896.52 | 5,363.95 | 11,685.47 | 25,235.74 |
* Compared to last closing price