TotalEnergies in the U.S.
TotalEnergies ADR price in New York
Share price
| change d/d-1 | +0.63% |
| opening price | $ 57.110 |
| highest price | $ 57.570 |
| lowest price | $ 56.980 |
| share volume | 448,144 |
| closing price | $ 56.750 |
| Dow Jones index | 40,588.34 |
| change d/d-1 | +0.16% |
Since January 1st, 2025
| highest price | lowest price | change since 01/01/2025* | |
|---|---|---|---|
| Totalenergies | $ 74.970 | $ 52.780 | -28.48 |
| Dow Jones | 45,073.63 | 36,611.78 | 5.44 |
*Latest closing price / latest closing price in 2024
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Apr. 14, 2025 | $ 56.950 | $ 56.750 | 1,265,890 | 0.92% |
| Apr. 11, 2025 | $ 55.460 | $ 56.230 | 2,195,948 | 2.76% |
| Apr. 10, 2025 | $ 56.290 | $ 54.720 | 2,810,546 | -3.65% |
| Apr. 09, 2025 | $ 53.500 | $ 56.790 | 3,221,096 | 6.41% |
| Apr. 08, 2025 | $ 56.060 | $ 53.370 | 3,220,097 | -3.82% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | -9.50% | -1.41% | -16.68% | -21.71% |
| variation Dow Jones * | -2.32% | -4.69% | -5.90% | 6.69% |
| share volume | 43,476,811 | 110,665,051 | 232,053,592 | 396,200,052 |
| value trading (m$) | 2,622.59 | 6,659.69 | 13,786.73 | 25,110.87 |
* Compared to last closing price