TotalEnergies in the U.S.
TotalEnergies ADR price in New York
Share price
| change d/d-1 | -1.21% |
| opening price | $ 62.720 |
| highest price | $ 63.170 |
| lowest price | $ 62.690 |
| share volume | 1,315,049 |
| closing price | $ 63.490 |
| Dow Jones index | 44,828.53 |
| change d/d-1 | +0.77% |
Since January 1st, 2025
| highest price | lowest price | change since 01/01/2025* | |
|---|---|---|---|
| Totalenergies | $ 71.030 | $ 52.780 | -13.20 |
| Dow Jones | 45,073.63 | 36,611.78 | 12.20 |
*Latest closing price / latest closing price in 2024
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Jul. 03, 2025 | $ 62.720 | $ 62.720 | 1,315,049 | -1.21% |
| Jul. 02, 2025 | $ 62.920 | $ 63.490 | 1,389,898 | 2.55% |
| Jul. 01, 2025 | $ 61.430 | $ 61.910 | 921,052 | 0.85% |
| Jun. 30, 2025 | $ 61.210 | $ 61.390 | 1,236,327 | -0.18% |
| Jun. 27, 2025 | $ 61.630 | $ 61.500 | 1,548,984 | -0.10% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | 4.41% | 1.01% | 13.05% | -10.36% |
| variation Dow Jones * | 5.43% | 10.56% | 4.91% | 14.04% |
| share volume | 41,799,936 | 113,000,874 | 217,084,180 | 415,519,650 |
| value trading (m$) | 2,579.67 | 6,698.45 | 13,006.99 | 25,494.21 |
* Compared to last closing price