TotalEnergies in the U.S.
TotalEnergies ADR price in New York
Share price
| change d/d-1 | +0.49% |
| opening price | $ 65.370 |
| highest price | $ 65.930 |
| lowest price | $ 65.370 |
| share volume | 983,097 |
| closing price | $ 65.200 |
| Dow Jones index | 47,427.12 |
| change d/d-1 | +0.67% |
Since January 1st, 2025
| highest price | lowest price | change since 01/01/2025* | |
|---|---|---|---|
| Totalenergies | $ 65.760 | $ 52.780 | 10.48 |
| Dow Jones | 48,431.57 | 36,611.78 | 5.30 |
*Latest closing price / latest closing price in 2024
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Nov. 25, 2025 | $ 64.570 | $ 65.200 | 1,408,887 | 1.07% |
| Nov. 24, 2025 | $ 64.230 | $ 64.510 | 1,007,591 | -0.22% |
| Nov. 21, 2025 | $ 63.960 | $ 64.650 | 1,461,553 | 1.86% |
| Nov. 20, 2025 | $ 64.340 | $ 63.470 | 869,936 | -1.12% |
| Nov. 19, 2025 | $ 63.460 | $ 64.190 | 1,323,283 | -1.17% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | 5.51% | 5.81% | 13.18% | 13.87% |
| variation Dow Jones * | 0.47% | 4.42% | 14.00% | 5.72% |
| share volume | 25,693,399 | 84,475,507 | 185,894,675 | 405,622,711 |
| value trading (m$) | 1,627.41 | 5,210.48 | 11,433.96 | 24,309.91 |
* Compared to last closing price