TotalEnergies in the U.S.
TotalEnergies shares – New York Stock Exchange
Share price
| change d/d-1 | +1.28% |
| opening price | $ 79.000 |
| highest price | $ 80.110 |
| lowest price | $ 78.860 |
| share volume | 1,811,172 |
| closing price | $ 78.770 |
| Dow Jones index | 47,068.21 |
| change d/d-1 | -0.91% |
Since January 1st, 2026
| highest price | lowest price | change since 01/01/2026* | |
|---|---|---|---|
| Totalenergies | $ 82.210 | $ 62.155 | 17.63 |
| Dow Jones | 50,512.79 | 36,611.78 | 10.52 |
*Latest closing price / latest closing price in 2025
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Mar. 06, 2026 | $ 78.020 | $ 78.770 | 2,735,349 | 2.26% |
| Mar. 05, 2026 | $ 77.640 | $ 77.030 | 2,503,669 | 0.14% |
| Mar. 04, 2026 | $ 78.680 | $ 76.920 | 3,826,472 | -1.81% |
| Mar. 03, 2026 | $ 79.610 | $ 78.340 | 2,535,683 | -3.37% |
| Mar. 02, 2026 | $ 82.150 | $ 81.070 | 2,428,732 | 0.91% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | 6.69% | 0.00% | 0.00% | 0.00% |
| variation Dow Jones * | -5.22% | -0.95% | 4.63% | 11.56% |
| share volume | 33,476,205 | 88,949,551 | 88,949,551 | 88,949,551 |
| value trading (m$) | 2,606.02 | 6,372.65 | 6,372.65 | 6,372.65 |
* Compared to last closing price