TotalEnergies in the U.S.
TotalEnergies ADR price in New York
Share price
| change d/d-1 | +1.17% |
| opening price | $ 62.840 |
| highest price | $ 63.500 |
| lowest price | $ 62.840 |
| share volume | 1,001,915 |
| closing price | $ 62.420 |
| Dow Jones index | 46,247.29 |
| change d/d-1 | +0.65% |
Since January 1st, 2025
| highest price | lowest price | change since 01/01/2025* | |
|---|---|---|---|
| Totalenergies | $ 69.790 | $ 52.780 | -4.51 |
| Dow Jones | 46,714.27 | 36,611.78 | 8.69 |
*Latest closing price / latest closing price in 2024
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Sep. 26, 2025 | $ 62.840 | $ 63.150 | 1,001,915 | 1.17% |
| Sep. 25, 2025 | $ 62.190 | $ 62.420 | 1,018,426 | -0.08% |
| Sep. 24, 2025 | $ 62.150 | $ 62.470 | 2,675,714 | 1.45% |
| Sep. 23, 2025 | $ 61.630 | $ 61.580 | 1,344,890 | 1.33% |
| Sep. 22, 2025 | $ 60.700 | $ 60.770 | 1,552,334 | 0.38% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | 1.99% | 2.58% | -2.65% | -3.84% |
| variation Dow Jones * | 1.83% | 6.59% | 8.93% | 9.66% |
| share volume | 27,994,910 | 87,056,772 | 204,337,048 | 426,712,175 |
| value trading (m$) | 1,727.24 | 5,361.26 | 12,346.69 | 25,735.04 |
* Compared to last closing price