TotalEnergies in the U.S.
TotalEnergies ADR price in New York
Share price
| change d/d-1 | +0.03% |
| opening price | $ 61.100 |
| highest price | $ 61.840 |
| lowest price | $ 60.940 |
| share volume | 2,338,796 |
| closing price | $ 61.510 |
| Dow Jones index | 41,350.93 |
| change d/d-1 | -0.20% |
Since January 1st, 2025
| highest price | lowest price | change since 01/01/2025* | |
|---|---|---|---|
| Totalenergies | $ 74.970 | $ 53.290 | -7.43 |
| Dow Jones | 45,073.63 | 37,611.56 | 6.15 |
*Latest closing price / latest closing price in 2024
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Mar. 11, 2025 | $ 61.780 | $ 61.510 | 1,447,291 | 0.72% |
| Mar. 10, 2025 | $ 61.670 | $ 61.070 | 1,961,626 | -0.52% |
| Mar. 07, 2025 | $ 61.390 | $ 61.390 | 2,835,416 | 1.00% |
| Mar. 06, 2025 | $ 60.640 | $ 60.780 | 1,556,678 | -0.26% |
| Mar. 05, 2025 | $ 60.970 | $ 60.940 | 2,092,218 | 1.79% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | 1.10% | 9.93% | -8.61% | -7.15% |
| variation Dow Jones * | -6.80% | -5.84% | 0.62% | 6.01% |
| share volume | 27,656,295 | 103,685,528 | 220,779,327 | 381,795,340 |
| value trading (m$) | 1,683.73 | 6,024.78 | 13,364.10 | 24,548.50 |
* Compared to last closing price