TotalEnergies in the U.S.
TotalEnergies shares – New York Stock Exchange
Share price
| change d/d-1 | +2.35% |
| opening price | $ 90.270 |
| highest price | $ 90.570 |
| lowest price | $ 89.910 |
| share volume | 373,956 |
| closing price | $ 88.490 |
| Dow Jones index | 52,392.52 |
| change d/d-1 | +0.41% |
Since January 1st, 2026
| highest price | lowest price | change since 01/01/2026* | |
|---|---|---|---|
| Totalenergies | $ 94.170 | $ 62.155 | 26.68 |
| Dow Jones | 54,744.33 | 45,057.28 | 11.29 |
*Latest closing price / latest closing price in 2025
Last five sessions
| date | opening price | closing price | share volume | change on day |
|---|---|---|---|---|
| Oct. 15, 2026 | $ 91.110 | $ 88.490 | 3,658,883 | -1.28% |
| Oct. 14, 2026 | $ 89.160 | $ 89.640 | 2,679,059 | 0.78% |
| Oct. 13, 2026 | $ 88.940 | $ 88.950 | 2,606,335 | 0.66% |
| Oct. 12, 2026 | $ 88.210 | $ 88.370 | 1,799,372 | 2.62% |
| Oct. 09, 2026 | $ 87.210 | $ 86.110 | 4,110,794 | 0.10% |
Statistics
| 1 month | 3 months | 6 months | 1 year | |
|---|---|---|---|---|
| variation totalenergies * | -4.97% | 10.14% | 1.64% | 0.00% |
| variation Dow Jones * | 0.16% | -0.91% | 7.66% | 12.81% |
| share volume | 49,324,683 | 117,815,728 | 209,250,509 | 369,567,136 |
| value trading (m$) | 4,329.17 | 10,298.89 | 18,141.73 | 30,788.43 |
* Compared to last closing price